Gbp to norwegian krone exchange rate history

Índice Show

Why is Norwegian krone weak?
What was the exchange rate in 1940?
How many Norwegian kroners are in a pound?
How many pounds is 100kr?

Table of 1 British Pound to Norwegian Krone Exchange Rate: Updated: 01/10/22 14:03 DateBritish Pound to Norwegian KroneLinkFriday 30 September 2022 1 GBP = 12.163 NOK GBP NOK rate for 30/09/2022 Thursday 29 September 2022 1 GBP = 11.916 NOK GBP NOK rate for 29/09/2022 Wednesday 28 September 2022 1 GBP = 11.599 NOK GBP NOK rate for 28/09/2022 Tuesday 27 September 2022 1 GBP = 11.585 NOK GBP NOK rate for 27/09/2022 Monday 26 September 2022 1 GBP = 11.579 NOK GBP NOK rate for 26/09/2022 Sunday 25 September 2022 1 GBP = 11.498 NOK GBP NOK rate for 25/09/2022 Saturday 24 September 2022 1 GBP = 11.561 NOK GBP NOK rate for 24/09/2022 Friday 23 September 2022 1 GBP = 11.541 NOK GBP NOK rate for 23/09/2022 Thursday 22 September 2022 1 GBP = 11.715 NOK GBP NOK rate for 22/09/2022 Wednesday 21 September 2022 1 GBP = 11.671 NOK GBP NOK rate for 21/09/2022 Tuesday 20 September 2022 1 GBP = 11.759 NOK GBP NOK rate for 20/09/2022 Monday 19 September 2022 1 GBP = 11.679 NOK GBP NOK rate for 19/09/2022 Sunday 18 September 2022 1 GBP = 11.654 NOK GBP NOK rate for 18/09/2022 Saturday 17 September 2022 1 GBP = 11.633 NOK GBP NOK rate for 17/09/2022 Friday 16 September 2022 1 GBP = 11.629 NOK GBP NOK rate for 16/09/2022 Thursday 15 September 2022 1 GBP = 11.667 NOK GBP NOK rate for 15/09/2022 Wednesday 14 September 2022 1 GBP = 11.647 NOK GBP NOK rate for 14/09/2022 Tuesday 13 September 2022 1 GBP = 11.625 NOK GBP NOK rate for 13/09/2022 Monday 12 September 2022 1 GBP = 11.501 NOK GBP NOK rate for 12/09/2022 Sunday 11 September 2022 1 GBP = 11.481 NOK GBP NOK rate for 11/09/2022 Saturday 10 September 2022 1 GBP = 11.509 NOK GBP NOK rate for 10/09/2022 Friday 9 September 2022 1 GBP = 11.538 NOK GBP NOK rate for 09/09/2022 Thursday 8 September 2022 1 GBP = 11.555 NOK GBP NOK rate for 08/09/2022 Wednesday 7 September 2022 1 GBP = 11.542 NOK GBP NOK rate for 07/09/2022 Tuesday 6 September 2022 1 GBP = 11.556 NOK GBP NOK rate for 06/09/2022 Monday 5 September 2022 1 GBP = 11.487 NOK GBP NOK rate for 05/09/2022 Sunday 4 September 2022 1 GBP = 11.544 NOK GBP NOK rate for 04/09/2022 Saturday 3 September 2022 1 GBP = 11.536 NOK GBP NOK rate for 03/09/2022 Friday 2 September 2022 1 GBP = 11.531 NOK GBP NOK rate for 02/09/2022 Thursday 1 September 2022 1 GBP = 11.609 NOK GBP NOK rate for 01/09/2022 Wednesday 31 August 2022 1 GBP = 11.548 NOK GBP NOK rate for 31/08/2022 Tuesday 30 August 2022 1 GBP = 11.446 NOK GBP NOK rate for 30/08/2022 Monday 29 August 2022 1 GBP = 11.412 NOK GBP NOK rate for 29/08/2022 Sunday 28 August 2022 1 GBP = 11.460 NOK GBP NOK rate for 28/08/2022 Saturday 27 August 2022 1 GBP = 11.524 NOK GBP NOK rate for 27/08/2022 Friday 26 August 2022 1 GBP = 11.477 NOK GBP NOK rate for 26/08/2022 Thursday 25 August 2022 1 GBP = 11.439 NOK GBP NOK rate for 25/08/2022 Wednesday 24 August 2022 1 GBP = 11.446 NOK GBP NOK rate for 24/08/2022 Tuesday 23 August 2022 1 GBP = 11.490 NOK GBP NOK rate for 23/08/2022 Monday 22 August 2022 1 GBP = 11.556 NOK GBP NOK rate for 22/08/2022 Sunday 21 August 2022 1 GBP = 11.605 NOK GBP NOK rate for 21/08/2022 Saturday 20 August 2022 1 GBP = 11.606 NOK GBP NOK rate for 20/08/2022 Friday 19 August 2022 1 GBP = 11.611 NOK GBP NOK rate for 19/08/2022 Thursday 18 August 2022 1 GBP = 11.616 NOK GBP NOK rate for 18/08/2022 Wednesday 17 August 2022 1 GBP = 11.702 NOK GBP NOK rate for 17/08/2022 Tuesday 16 August 2022 1 GBP = 11.702 NOK GBP NOK rate for 16/08/2022 Monday 15 August 2022 1 GBP = 11.705 NOK GBP NOK rate for 15/08/2022 Sunday 14 August 2022 1 GBP = 11.623 NOK GBP NOK rate for 14/08/2022 Saturday 13 August 2022 1 GBP = 11.615 NOK GBP NOK rate for 13/08/2022 Friday 12 August 2022 1 GBP = 11.615 NOK GBP NOK rate for 12/08/2022 Thursday 11 August 2022 1 GBP = 11.620 NOK GBP NOK rate for 11/08/2022 Wednesday 10 August 2022 1 GBP = 11.628 NOK GBP NOK rate for 10/08/2022 Tuesday 9 August 2022 1 GBP = 11.748 NOK GBP NOK rate for 09/08/2022 Monday 8 August 2022 1 GBP = 11.768 NOK GBP NOK rate for 08/08/2022 Sunday 7 August 2022 1 GBP = 11.854 NOK GBP NOK rate for 07/08/2022 Saturday 6 August 2022 1 GBP = 11.838 NOK GBP NOK rate for 06/08/2022 Friday 5 August 2022 1 GBP = 11.849 NOK GBP NOK rate for 05/08/2022 Thursday 4 August 2022 1 GBP = 11.802 NOK GBP NOK rate for 04/08/2022 Wednesday 3 August 2022 1 GBP = 11.800 NOK GBP NOK rate for 03/08/2022 Tuesday 2 August 2022 1 GBP = 11.887 NOK GBP NOK rate for 02/08/2022 Monday 1 August 2022 1 GBP = 11.808 NOK GBP NOK rate for 01/08/2022 Sunday 31 July 2022 1 GBP = 11.775 NOK GBP NOK rate for 31/07/2022 Saturday 30 July 2022 1 GBP = 11.760 NOK GBP NOK rate for 30/07/2022 Friday 29 July 2022 1 GBP = 11.761 NOK GBP NOK rate for 29/07/2022 Thursday 28 July 2022 1 GBP = 11.868 NOK GBP NOK rate for 28/07/2022 Wednesday 27 July 2022 1 GBP = 11.865 NOK GBP NOK rate for 27/07/2022 Tuesday 26 July 2022 1 GBP = 11.907 NOK GBP NOK rate for 26/07/2022 Monday 25 July 2022 1 GBP = 11.851 NOK GBP NOK rate for 25/07/2022 Sunday 24 July 2022 1 GBP = 11.987 NOK GBP NOK rate for 24/07/2022 Saturday 23 July 2022 1 GBP = 11.913 NOK GBP NOK rate for 23/07/2022 Friday 22 July 2022 1 GBP = 11.957 NOK GBP NOK rate for 22/07/2022 Thursday 21 July 2022 1 GBP = 11.924 NOK GBP NOK rate for 21/07/2022 Wednesday 20 July 2022 1 GBP = 11.950 NOK GBP NOK rate for 20/07/2022 Tuesday 19 July 2022 1 GBP = 11.884 NOK GBP NOK rate for 19/07/2022 Monday 18 July 2022 1 GBP = 12.063 NOK GBP NOK rate for 18/07/2022 Sunday 17 July 2022 1 GBP = 12.059 NOK GBP NOK rate for 17/07/2022 Saturday 16 July 2022 1 GBP = 12.064 NOK GBP NOK rate for 16/07/2022 Friday 15 July 2022 1 GBP = 12.059 NOK GBP NOK rate for 15/07/2022 Thursday 14 July 2022 1 GBP = 12.102 NOK GBP NOK rate for 14/07/2022 Wednesday 13 July 2022 1 GBP = 12.129 NOK GBP NOK rate for 13/07/2022 Tuesday 12 July 2022 1 GBP = 12.191 NOK GBP NOK rate for 12/07/2022 Monday 11 July 2022 1 GBP = 12.141 NOK GBP NOK rate for 11/07/2022 Sunday 10 July 2022 1 GBP = 12.144 NOK GBP NOK rate for 10/07/2022 Saturday 9 July 2022 1 GBP = 12.110 NOK GBP NOK rate for 09/07/2022 Friday 8 July 2022 1 GBP = 12.110 NOK GBP NOK rate for 08/07/2022 Thursday 7 July 2022 1 GBP = 12.123 NOK GBP NOK rate for 07/07/2022 Wednesday 6 July 2022 1 GBP = 12.083 NOK GBP NOK rate for 06/07/2022 Tuesday 5 July 2022 1 GBP = 12.029 NOK GBP NOK rate for 05/07/2022 Monday 4 July 2022 1 GBP = 11.910 NOK GBP NOK rate for 04/07/2022 Sunday 3 July 2022 1 GBP = 12.019 NOK GBP NOK rate for 03/07/2022 Saturday 2 July 2022 1 GBP = 12.026 NOK GBP NOK rate for 02/07/2022 Friday 1 July 2022 1 GBP = 12.026 NOK GBP NOK rate for 01/07/2022 Thursday 30 June 2022 1 GBP = 11.988 NOK GBP NOK rate for 30/06/2022 Wednesday 29 June 2022 1 GBP = 11.992 NOK GBP NOK rate for 29/06/2022 Tuesday 28 June 2022 1 GBP = 11.975 NOK GBP NOK rate for 28/06/2022 Monday 27 June 2022 1 GBP = 12.019 NOK GBP NOK rate for 27/06/2022 Sunday 26 June 2022 1 GBP = 12.093 NOK GBP NOK rate for 26/06/2022 Saturday 25 June 2022 1 GBP = 12.086 NOK GBP NOK rate for 25/06/2022 Friday 24 June 2022 1 GBP = 12.086 NOK GBP NOK rate for 24/06/2022 Thursday 23 June 2022 1 GBP = 12.229 NOK GBP NOK rate for 23/06/2022 Wednesday 22 June 2022 1 GBP = 12.159 NOK GBP NOK rate for 22/06/2022 Tuesday 21 June 2022 1 GBP = 12.082 NOK GBP NOK rate for 21/06/2022 Monday 20 June 2022 1 GBP = 12.125 NOK GBP NOK rate for 20/06/2022 Sunday 19 June 2022 1 GBP = 12.221 NOK GBP NOK rate for 19/06/2022 Saturday 18 June 2022 1 GBP = 12.226 NOK GBP NOK rate for 18/06/2022 Friday 17 June 2022 1 GBP = 12.236 NOK GBP NOK rate for 17/06/2022 Thursday 16 June 2022 1 GBP = 12.283 NOK GBP NOK rate for 16/06/2022 Wednesday 15 June 2022 1 GBP = 12.099 NOK GBP NOK rate for 15/06/2022 Tuesday 14 June 2022 1 GBP = 12.013 NOK GBP NOK rate for 14/06/2022 Monday 13 June 2022 1 GBP = 12.034 NOK GBP NOK rate for 13/06/2022 Sunday 12 June 2022 1 GBP = 11.973 NOK GBP NOK rate for 12/06/2022 Saturday 11 June 2022 1 GBP = 11.964 NOK GBP NOK rate for 11/06/2022 Friday 10 June 2022 1 GBP = 11.939 NOK GBP NOK rate for 10/06/2022 Thursday 9 June 2022 1 GBP = 11.983 NOK GBP NOK rate for 09/06/2022 Wednesday 8 June 2022 1 GBP = 11.877 NOK GBP NOK rate for 08/06/2022 Tuesday 7 June 2022 1 GBP = 11.910 NOK GBP NOK rate for 07/06/2022 Monday 6 June 2022 1 GBP = 11.810 NOK GBP NOK rate for 06/06/2022 Sunday 5 June 2022 1 GBP = 11.788 NOK GBP NOK rate for 05/06/2022 Saturday 4 June 2022 1 GBP = 11.785 NOK GBP NOK rate for 04/06/2022 Friday 3 June 2022 1 GBP = 11.785 NOK GBP NOK rate for 03/06/2022 Thursday 2 June 2022 1 GBP = 11.779 NOK GBP NOK rate for 02/06/2022 Wednesday 1 June 2022 1 GBP = 11.839 NOK GBP NOK rate for 01/06/2022 Tuesday 31 May 2022 1 GBP = 11.816 NOK GBP NOK rate for 31/05/2022 Monday 30 May 2022 1 GBP = 11.917 NOK GBP NOK rate for 30/05/2022 Sunday 29 May 2022 1 GBP = 11.967 NOK GBP NOK rate for 29/05/2022 Saturday 28 May 2022 1 GBP = 11.951 NOK GBP NOK rate for 28/05/2022 Friday 27 May 2022 1 GBP = 11.955 NOK GBP NOK rate for 27/05/2022 Thursday 26 May 2022 1 GBP = 12.028 NOK GBP NOK rate for 26/05/2022 Wednesday 25 May 2022 1 GBP = 12.046 NOK GBP NOK rate for 25/05/2022 Tuesday 24 May 2022 1 GBP = 11.991 NOK GBP NOK rate for 24/05/2022 Monday 23 May 2022 1 GBP = 12.095 NOK GBP NOK rate for 23/05/2022 Sunday 22 May 2022 1 GBP = 12.187 NOK GBP NOK rate for 22/05/2022 Saturday 21 May 2022 1 GBP = 12.168 NOK GBP NOK rate for 21/05/2022 Friday 20 May 2022 1 GBP = 12.168 NOK GBP NOK rate for 20/05/2022 Thursday 19 May 2022 1 GBP = 12.088 NOK GBP NOK rate for 19/05/2022 Wednesday 18 May 2022 1 GBP = 12.220 NOK GBP NOK rate for 18/05/2022 Tuesday 17 May 2022 1 GBP = 12.079 NOK GBP NOK rate for 17/05/2022 Monday 16 May 2022 1 GBP = 12.036 NOK GBP NOK rate for 16/05/2022 Sunday 15 May 2022 1 GBP = 11.981 NOK GBP NOK rate for 15/05/2022 Saturday 14 May 2022 1 GBP = 11.975 NOK GBP NOK rate for 14/05/2022 Friday 13 May 2022 1 GBP = 11.906 NOK GBP NOK rate for 13/05/2022 Thursday 12 May 2022 1 GBP = 12.052 NOK GBP NOK rate for 12/05/2022 Wednesday 11 May 2022 1 GBP = 11.932 NOK GBP NOK rate for 11/05/2022 Tuesday 10 May 2022 1 GBP = 11.986 NOK GBP NOK rate for 10/05/2022 Monday 9 May 2022 1 GBP = 11.930 NOK GBP NOK rate for 09/05/2022 Sunday 8 May 2022 1 GBP = 11.727 NOK GBP NOK rate for 08/05/2022 Saturday 7 May 2022 1 GBP = 11.705 NOK GBP NOK rate for 07/05/2022 Friday 6 May 2022 1 GBP = 11.712 NOK GBP NOK rate for 06/05/2022 Thursday 5 May 2022 1 GBP = 11.728 NOK GBP NOK rate for 05/05/2022 Wednesday 4 May 2022 1 GBP = 11.683 NOK GBP NOK rate for 04/05/2022 Tuesday 3 May 2022 1 GBP = 11.740 NOK GBP NOK rate for 03/05/2022 Monday 2 May 2022 1 GBP = 11.791 NOK GBP NOK rate for 02/05/2022 Sunday 1 May 2022 1 GBP = 11.799 NOK GBP NOK rate for 01/05/2022 Saturday 30 April 2022 1 GBP = 11.797 NOK GBP NOK rate for 30/04/2022 Friday 29 April 2022 1 GBP = 11.797 NOK GBP NOK rate for 29/04/2022 Thursday 28 April 2022 1 GBP = 11.738 NOK GBP NOK rate for 28/04/2022 Wednesday 27 April 2022 1 GBP = 11.707 NOK GBP NOK rate for 27/04/2022 Tuesday 26 April 2022 1 GBP = 11.629 NOK GBP NOK rate for 26/04/2022 Monday 25 April 2022 1 GBP = 11.615 NOK GBP NOK rate for 25/04/2022 Sunday 24 April 2022 1 GBP = 11.478 NOK GBP NOK rate for 24/04/2022 Saturday 23 April 2022 1 GBP = 11.508 NOK GBP NOK rate for 23/04/2022 Friday 22 April 2022 1 GBP = 11.499 NOK GBP NOK rate for 22/04/2022 Thursday 21 April 2022 1 GBP = 11.586 NOK GBP NOK rate for 21/04/2022 Wednesday 20 April 2022 1 GBP = 11.515 NOK GBP NOK rate for 20/04/2022 Tuesday 19 April 2022 1 GBP = 11.491 NOK GBP NOK rate for 19/04/2022 Monday 18 April 2022 1 GBP = 11.520 NOK GBP NOK rate for 18/04/2022 Sunday 17 April 2022 1 GBP = 11.501 NOK GBP NOK rate for 17/04/2022 Saturday 16 April 2022 1 GBP = 11.491 NOK GBP NOK rate for 16/04/2022 Friday 15 April 2022 1 GBP = 11.490 NOK GBP NOK rate for 15/04/2022 Thursday 14 April 2022 1 GBP = 11.481 NOK GBP NOK rate for 14/04/2022 Wednesday 13 April 2022 1 GBP = 11.484 NOK GBP NOK rate for 13/04/2022 Tuesday 12 April 2022 1 GBP = 11.410 NOK GBP NOK rate for 12/04/2022 Monday 11 April 2022 1 GBP = 11.483 NOK GBP NOK rate for 11/04/2022 Sunday 10 April 2022 1 GBP = 11.340 NOK GBP NOK rate for 10/04/2022 Saturday 9 April 2022 1 GBP = 11.352 NOK GBP NOK rate for 09/04/2022 Friday 8 April 2022 1 GBP = 11.352 NOK GBP NOK rate for 08/04/2022 Thursday 7 April 2022 1 GBP = 11.508 NOK GBP NOK rate for 07/04/2022 Wednesday 6 April 2022 1 GBP = 11.500 NOK GBP NOK rate for 06/04/2022 Tuesday 5 April 2022 1 GBP = 11.471 NOK GBP NOK rate for 05/04/2022 Monday 4 April 2022 1 GBP = 11.432 NOK GBP NOK rate for 04/04/2022 Minimum: 11.340 NOK, Maximum: 12.283 NOK, Average: 11.795 NOK

Why is Norwegian krone weak?

The weak Norwegian krone seems to be largely attributable to factors related to the risk premium, such as the declining importance of petroleum in the Norwegian economy, a relative reduction in FDI in Norway and a fall in oil industry-specic share prices.

What was the exchange rate in 1940?

An exchange rate represents the value of one currency in another. An exchange rate between two currencies fluctuates over time. ... Table for 1850 to 2000..

How many Norwegian kroners are in a pound?

1 NOK = 0.084211 GBP Sep 29, 2022 18:45 UTC Check the currency rates against all the world currencies here. The currency converter below is easy to use and the currency rates are updated frequently.